India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 160.0 | 170.2 | 156.8 | 166.85 | 94.95 Thousand |
| 15 Apr, 2020 | 148.65 | 163.05 | 145.3 | 159.8 | 128.6 Thousand |
| 13 Apr, 2020 | 154.85 | 154.85 | 139.2 | 148.25 | 95.94 Thousand |
| 09 Apr, 2020 | 141.4 | 151.35 | 133.85 | 150.35 | 112.44 Thousand |
| 08 Apr, 2020 | 132.4 | 137.7 | 132.4 | 137.6 | 86.51 Thousand |
| 07 Apr, 2020 | 133.95 | 137.4 | 125.0 | 131.15 | 88.99 Thousand |
| 03 Apr, 2020 | 140.0 | 140.0 | 129.0 | 130.95 | 47.01 Thousand |
| 01 Apr, 2020 | 129.45 | 135.9 | 128.1 | 135.75 | 34.01 Thousand |
| 31 Mar, 2020 | 123.8 | 129.45 | 122.05 | 129.45 | 37.95 Thousand |
| 30 Mar, 2020 | 121.0 | 125.75 | 120.0 | 123.3 | 32.45 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS