India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 157.0 | 163.4 | 150.8 | 162.45 | 65.76 Thousand |
| 14 May, 2020 | 151.95 | 158.0 | 148.9 | 155.65 | 25.36 Thousand |
| 13 May, 2020 | 150.5 | 152.0 | 146.5 | 152.0 | 23.11 Thousand |
| 12 May, 2020 | 147.0 | 147.0 | 141.65 | 144.8 | 11.37 Thousand |
| 11 May, 2020 | 151.2 | 151.2 | 146.1 | 146.6 | 7942.00 |
| 08 May, 2020 | 150.5 | 153.4 | 146.15 | 148.05 | 11.95 Thousand |
| 07 May, 2020 | 152.0 | 152.0 | 148.1 | 149.6 | 9710.00 |
| 06 May, 2020 | 155.5 | 155.5 | 146.1 | 150.3 | 18.26 Thousand |
| 05 May, 2020 | 159.95 | 163.0 | 152.8 | 153.7 | 13.56 Thousand |
| 04 May, 2020 | 160.8 | 160.8 | 157.0 | 157.9 | 16.58 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS