India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 161.7 | 163.35 | 159.7 | 163.35 | 28.86 Thousand |
| 29 May, 2020 | 164.95 | 164.95 | 153.7 | 155.6 | 35.01 Thousand |
| 28 May, 2020 | 156.0 | 160.65 | 155.0 | 160.65 | 21.48 Thousand |
| 27 May, 2020 | 154.0 | 154.4 | 151.1 | 153.0 | 9234.00 |
| 26 May, 2020 | 154.0 | 154.7 | 152.0 | 152.85 | 6622.00 |
| 22 May, 2020 | 157.8 | 158.4 | 150.5 | 151.6 | 15.94 Thousand |
| 21 May, 2020 | 148.65 | 156.05 | 148.65 | 155.8 | 46.09 Thousand |
| 20 May, 2020 | 147.5 | 152.05 | 147.5 | 148.65 | 9476.00 |
| 19 May, 2020 | 154.0 | 154.0 | 147.4 | 147.95 | 16.36 Thousand |
| 18 May, 2020 | 161.9 | 162.0 | 154.35 | 154.35 | 18.17 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS