India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 166.9 | 168.7 | 162.0 | 164.95 | 34.24 Thousand |
| 29 Apr, 2020 | 159.6 | 163.1 | 159.0 | 160.85 | 17.06 Thousand |
| 28 Apr, 2020 | 162.7 | 162.7 | 156.05 | 157.75 | 21.73 Thousand |
| 27 Apr, 2020 | 164.9 | 167.65 | 159.0 | 160.15 | 20.43 Thousand |
| 24 Apr, 2020 | 164.35 | 174.25 | 162.5 | 163.6 | 54.23 Thousand |
| 23 Apr, 2020 | 161.7 | 169.45 | 160.0 | 168.95 | 129.57 Thousand |
| 22 Apr, 2020 | 161.75 | 163.95 | 153.7 | 161.4 | 45.33 Thousand |
| 21 Apr, 2020 | 166.95 | 166.95 | 161.75 | 161.75 | 19.24 Thousand |
| 20 Apr, 2020 | 178.95 | 179.0 | 169.0 | 170.25 | 51.71 Thousand |
| 17 Apr, 2020 | 171.05 | 182.45 | 170.35 | 176.2 | 171.47 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS