India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 125.65 | 127.5 | 120.65 | 122.15 | 34.2 Thousand |
| 26 Mar, 2020 | 124.9 | 126.8 | 116.0 | 121.45 | 57.79 Thousand |
| 25 Mar, 2020 | 115.0 | 121.25 | 110.1 | 120.85 | 72.51 Thousand |
| 24 Mar, 2020 | 105.15 | 115.7 | 104.7 | 115.5 | 35.29 Thousand |
| 23 Mar, 2020 | 111.0 | 111.0 | 110.2 | 110.2 | 7059.00 |
| 20 Mar, 2020 | 123.0 | 124.0 | 114.35 | 115.95 | 78.92 Thousand |
| 19 Mar, 2020 | 123.0 | 123.0 | 120.35 | 120.35 | 31.84 Thousand |
| 18 Mar, 2020 | 138.7 | 142.0 | 124.95 | 126.65 | 52.55 Thousand |
| 17 Mar, 2020 | 147.0 | 149.0 | 136.4 | 138.8 | 40 Thousand |
| 16 Mar, 2020 | 150.0 | 154.55 | 145.5 | 147.15 | 45.95 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS