India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 276.95 | 276.95 | 265.0 | 266.9 | 57.39 Thousand |
| 26 Feb, 2020 | 291.0 | 291.0 | 275.35 | 277.75 | 81.35 Thousand |
| 25 Feb, 2020 | 294.95 | 301.0 | 290.2 | 291.55 | 81.58 Thousand |
| 24 Feb, 2020 | 295.5 | 302.9 | 290.15 | 291.35 | 70.13 Thousand |
| 20 Feb, 2020 | 301.9 | 310.9 | 296.0 | 297.2 | 133.04 Thousand |
| 19 Feb, 2020 | 298.65 | 311.8 | 297.5 | 303.4 | 141.19 Thousand |
| 18 Feb, 2020 | 307.0 | 307.0 | 293.0 | 295.4 | 79.35 Thousand |
| 17 Feb, 2020 | 321.95 | 321.95 | 304.65 | 306.7 | 101.87 Thousand |
| 14 Feb, 2020 | 329.0 | 331.0 | 313.15 | 319.4 | 482.31 Thousand |
| 13 Feb, 2020 | 316.95 | 319.8 | 306.1 | 309.7 | 121.47 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS