India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 215.15 | 218.5 | 209.75 | 210.7 | 29.1 Thousand |
| 26 Jun, 2020 | 210.15 | 216.15 | 206.8 | 213.65 | 44.71 Thousand |
| 25 Jun, 2020 | 207.0 | 211.85 | 207.0 | 208.9 | 11.72 Thousand |
| 24 Jun, 2020 | 212.5 | 217.9 | 209.4 | 210.85 | 51.72 Thousand |
| 23 Jun, 2020 | 210.0 | 213.0 | 210.0 | 211.05 | 25.47 Thousand |
| 22 Jun, 2020 | 208.1 | 216.0 | 208.1 | 209.55 | 30.48 Thousand |
| 19 Jun, 2020 | 211.8 | 213.55 | 207.05 | 210.3 | 29.5 Thousand |
| 18 Jun, 2020 | 209.85 | 212.9 | 207.0 | 209.4 | 22.3 Thousand |
| 17 Jun, 2020 | 210.1 | 217.6 | 205.95 | 208.5 | 44.81 Thousand |
| 16 Jun, 2020 | 219.0 | 219.5 | 205.8 | 210.1 | 46.02 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS