India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 216.0 | 224.15 | 209.1 | 224.05 | 112.45 Thousand |
| 10 Jul, 2020 | 216.0 | 218.95 | 212.75 | 213.5 | 17.49 Thousand |
| 09 Jul, 2020 | 217.6 | 222.0 | 214.55 | 216.2 | 36.88 Thousand |
| 08 Jul, 2020 | 216.0 | 225.5 | 211.2 | 217.4 | 126.83 Thousand |
| 07 Jul, 2020 | 212.5 | 218.5 | 212.5 | 214.8 | 45.05 Thousand |
| 06 Jul, 2020 | 210.05 | 213.65 | 207.35 | 211.15 | 26.98 Thousand |
| 03 Jul, 2020 | 212.95 | 213.9 | 207.05 | 209.15 | 20.71 Thousand |
| 02 Jul, 2020 | 212.4 | 214.9 | 208.55 | 212.95 | 33.57 Thousand |
| 01 Jul, 2020 | 208.1 | 211.6 | 208.1 | 208.9 | 12.2 Thousand |
| 30 Jun, 2020 | 210.05 | 213.2 | 208.35 | 209.45 | 12.54 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS