India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 231.0 | 235.75 | 226.25 | 227.15 | 24.44 Thousand |
| 07 Aug, 2020 | 220.0 | 238.0 | 220.0 | 229.05 | 155.57 Thousand |
| 06 Aug, 2020 | 221.0 | 225.35 | 217.5 | 217.85 | 16.59 Thousand |
| 05 Aug, 2020 | 218.4 | 223.8 | 215.55 | 218.9 | 20 Thousand |
| 04 Aug, 2020 | 222.0 | 222.0 | 217.1 | 217.75 | 10.81 Thousand |
| 03 Aug, 2020 | 213.0 | 223.55 | 210.9 | 221.8 | 38.14 Thousand |
| 31 Jul, 2020 | 215.7 | 221.65 | 211.35 | 212.95 | 26 Thousand |
| 30 Jul, 2020 | 218.0 | 222.4 | 215.0 | 215.7 | 22.35 Thousand |
| 29 Jul, 2020 | 218.0 | 223.9 | 217.2 | 219.65 | 27.46 Thousand |
| 28 Jul, 2020 | 218.0 | 224.0 | 214.9 | 216.5 | 12.68 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS