India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 237.45 | 245.0 | 237.45 | 239.6 | 13.22 Thousand |
| 04 Sep, 2020 | 239.0 | 248.0 | 237.2 | 241.4 | 24.1 Thousand |
| 03 Sep, 2020 | 246.5 | 248.85 | 238.75 | 243.3 | 15.22 Thousand |
| 02 Sep, 2020 | 237.15 | 251.4 | 237.15 | 246.45 | 13.05 Thousand |
| 01 Sep, 2020 | 245.0 | 246.65 | 241.0 | 243.7 | 18.84 Thousand |
| 31 Aug, 2020 | 261.8 | 261.8 | 239.9 | 244.45 | 86.73 Thousand |
| 28 Aug, 2020 | 247.0 | 265.0 | 241.65 | 262.55 | 379.04 Thousand |
| 27 Aug, 2020 | 238.8 | 256.0 | 237.25 | 244.95 | 132.09 Thousand |
| 26 Aug, 2020 | 242.9 | 242.9 | 231.45 | 236.7 | 37.17 Thousand |
| 25 Aug, 2020 | 244.4 | 247.05 | 237.7 | 239.25 | 26.11 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS