India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 254.0 | 254.45 | 240.4 | 243.25 | 47.12 Thousand |
| 21 Aug, 2020 | 260.0 | 261.5 | 245.0 | 248.3 | 173.11 Thousand |
| 20 Aug, 2020 | 230.7 | 256.05 | 229.05 | 255.1 | 396.88 Thousand |
| 19 Aug, 2020 | 229.0 | 238.0 | 227.1 | 232.8 | 39.67 Thousand |
| 18 Aug, 2020 | 227.5 | 232.4 | 226.0 | 229.3 | 24.36 Thousand |
| 17 Aug, 2020 | 230.0 | 230.8 | 225.4 | 225.9 | 10.98 Thousand |
| 14 Aug, 2020 | 234.8 | 238.0 | 224.4 | 227.9 | 42.55 Thousand |
| 13 Aug, 2020 | 229.9 | 241.0 | 228.6 | 233.45 | 66.66 Thousand |
| 12 Aug, 2020 | 233.0 | 233.0 | 226.15 | 227.9 | 12.92 Thousand |
| 11 Aug, 2020 | 230.9 | 236.5 | 227.95 | 231.45 | 59.96 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS