India Tourism Development Corporation Limited (ITDC)

INR 567.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 258.0 260.7 238.4 244.65 50.92 Thousand
18 Sep, 2020 265.25 266.3 256.0 258.75 87.38 Thousand
17 Sep, 2020 263.0 274.8 263.0 270.25 1.41 Million
16 Sep, 2020 233.0 256.55 232.05 256.2 202.21 Thousand
15 Sep, 2020 234.0 242.85 232.85 233.25 24.43 Thousand
14 Sep, 2020 229.0 239.25 227.75 229.45 26.29 Thousand
11 Sep, 2020 225.05 245.0 222.1 226.7 38.24 Thousand
10 Sep, 2020 229.2 232.5 215.45 223.45 26.81 Thousand
09 Sep, 2020 234.0 234.0 223.3 227.0 13.37 Thousand
08 Sep, 2020 240.3 241.75 230.0 232.65 13.89 Thousand