India Tourism Development Corporation Limited (ITDC)

INR 567.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 224.4 224.4 215.05 217.7 21.23 Thousand
24 Jul, 2020 223.0 225.95 221.0 222.0 18.03 Thousand
23 Jul, 2020 221.0 231.0 218.45 223.95 23.84 Thousand
22 Jul, 2020 227.75 228.0 219.9 220.75 25.53 Thousand
21 Jul, 2020 228.6 234.4 225.95 227.35 25.35 Thousand
20 Jul, 2020 227.9 235.35 227.0 228.5 41.5 Thousand
17 Jul, 2020 230.0 234.0 223.45 227.9 44.24 Thousand
16 Jul, 2020 250.4 250.4 228.1 230.5 334.71 Thousand
15 Jul, 2020 228.85 238.5 223.85 238.5 271.74 Thousand
14 Jul, 2020 225.9 228.8 216.0 227.15 111.48 Thousand