India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 292.0 | 340.55 | 292.0 | 330.35 | 1.13 Million |
| 14 Jan, 2020 | 289.3 | 298.8 | 283.5 | 290.75 | 137.82 Thousand |
| 13 Jan, 2020 | 294.8 | 295.0 | 286.35 | 287.85 | 85.15 Thousand |
| 10 Jan, 2020 | 296.0 | 297.9 | 290.2 | 292.05 | 87.57 Thousand |
| 09 Jan, 2020 | 299.9 | 299.9 | 292.55 | 295.4 | 122.22 Thousand |
| 08 Jan, 2020 | 297.7 | 305.0 | 291.95 | 294.0 | 116.36 Thousand |
| 07 Jan, 2020 | 304.8 | 311.8 | 301.2 | 302.65 | 120.72 Thousand |
| 06 Jan, 2020 | 312.8 | 312.8 | 301.0 | 301.55 | 65.06 Thousand |
| 03 Jan, 2020 | 313.0 | 322.5 | 312.25 | 313.5 | 211.29 Thousand |
| 02 Jan, 2020 | 309.0 | 317.0 | 307.0 | 310.9 | 122.64 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS