India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 333.0 | 338.95 | 327.25 | 330.75 | 108.87 Thousand |
| 16 Dec, 2019 | 337.85 | 340.0 | 330.0 | 331.55 | 128.33 Thousand |
| 13 Dec, 2019 | 319.6 | 346.8 | 319.0 | 338.35 | 770.18 Thousand |
| 12 Dec, 2019 | 328.95 | 329.5 | 315.35 | 318.25 | 113.11 Thousand |
| 11 Dec, 2019 | 335.8 | 339.85 | 325.1 | 326.8 | 128.33 Thousand |
| 10 Dec, 2019 | 338.65 | 377.85 | 331.2 | 347.7 | 359.39 Thousand |
| 09 Dec, 2019 | 346.75 | 349.65 | 336.1 | 337.95 | 75.23 Thousand |
| 06 Dec, 2019 | 357.0 | 367.4 | 343.8 | 348.7 | 295.01 Thousand |
| 05 Dec, 2019 | 364.0 | 364.0 | 347.0 | 351.1 | 322.56 Thousand |
| 04 Dec, 2019 | 341.0 | 360.9 | 335.0 | 352.95 | 188.94 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS