India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 374.75 | 374.8 | 365.55 | 366.9 | 96.68 Thousand |
| 01 Nov, 2019 | 372.8 | 379.5 | 365.55 | 371.9 | 140.68 Thousand |
| 31 Oct, 2019 | 368.0 | 384.0 | 364.0 | 372.05 | 215.69 Thousand |
| 30 Oct, 2019 | 362.5 | 394.6 | 352.0 | 370.9 | 940.29 Thousand |
| 29 Oct, 2019 | 344.7 | 377.55 | 335.35 | 362.95 | 858.21 Thousand |
| 27 Oct, 2019 | 347.2 | 348.4 | 341.0 | 343.25 | 27.24 Thousand |
| 25 Oct, 2019 | 347.0 | 352.9 | 340.6 | 343.05 | 160.2 Thousand |
| 24 Oct, 2019 | 347.1 | 355.9 | 339.15 | 340.95 | 195.31 Thousand |
| 23 Oct, 2019 | 355.15 | 367.5 | 338.1 | 341.45 | 341.62 Thousand |
| 22 Oct, 2019 | 348.7 | 376.25 | 346.25 | 356.05 | 636.24 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS