India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 182.0 | 184.7 | 175.05 | 177.95 | 8605.00 |
| 31 Jul, 2019 | 182.0 | 184.85 | 181.35 | 182.25 | 12.24 Thousand |
| 30 Jul, 2019 | 194.0 | 195.6 | 180.3 | 182.3 | 12.92 Thousand |
| 29 Jul, 2019 | 202.25 | 203.35 | 191.2 | 193.35 | 8735.00 |
| 26 Jul, 2019 | 205.0 | 207.45 | 201.0 | 202.0 | 11.6 Thousand |
| 25 Jul, 2019 | 199.0 | 207.7 | 199.0 | 204.0 | 105.7 Thousand |
| 24 Jul, 2019 | 198.0 | 199.65 | 192.8 | 194.1 | 6495.00 |
| 23 Jul, 2019 | 190.05 | 202.8 | 190.05 | 197.95 | 8657.00 |
| 22 Jul, 2019 | 201.9 | 204.55 | 191.45 | 194.25 | 10.83 Thousand |
| 19 Jul, 2019 | 216.0 | 218.1 | 200.05 | 200.95 | 25.05 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS