India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 266.8 | 269.8 | 262.0 | 263.3 | 31.62 Thousand |
| 03 Jul, 2019 | 257.05 | 266.0 | 255.0 | 262.25 | 16.65 Thousand |
| 02 Jul, 2019 | 260.8 | 260.8 | 254.1 | 257.85 | 10.95 Thousand |
| 01 Jul, 2019 | 265.0 | 266.0 | 258.1 | 260.0 | 13.04 Thousand |
| 28 Jun, 2019 | 262.75 | 269.0 | 261.6 | 265.1 | 17.25 Thousand |
| 27 Jun, 2019 | 265.95 | 266.3 | 261.0 | 261.7 | 10.34 Thousand |
| 26 Jun, 2019 | 264.7 | 269.4 | 261.05 | 265.3 | 38.59 Thousand |
| 25 Jun, 2019 | 252.15 | 264.3 | 251.05 | 258.4 | 13.97 Thousand |
| 24 Jun, 2019 | 256.0 | 256.05 | 251.2 | 252.45 | 5931.00 |
| 21 Jun, 2019 | 253.5 | 259.0 | 250.35 | 254.0 | 9493.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS