India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 288.1 | 288.5 | 271.85 | 272.85 | 71.87 Thousand |
| 04 Jun, 2019 | 262.2 | 289.7 | 262.2 | 286.45 | 331.48 Thousand |
| 03 Jun, 2019 | 264.8 | 267.6 | 259.9 | 264.05 | 13.71 Thousand |
| 31 May, 2019 | 266.1 | 273.0 | 260.2 | 262.0 | 16.78 Thousand |
| 30 May, 2019 | 265.85 | 267.95 | 258.6 | 263.65 | 12.58 Thousand |
| 29 May, 2019 | 272.6 | 274.35 | 266.1 | 266.85 | 15.87 Thousand |
| 28 May, 2019 | 273.0 | 278.7 | 266.55 | 271.05 | 25.73 Thousand |
| 27 May, 2019 | 266.1 | 279.5 | 266.0 | 271.5 | 83.36 Thousand |
| 24 May, 2019 | 245.05 | 264.85 | 243.7 | 257.4 | 52.15 Thousand |
| 23 May, 2019 | 254.95 | 255.0 | 241.95 | 245.05 | 32.16 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS