India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 253.9 | 254.0 | 251.0 | 251.95 | 7808.00 |
| 07 May, 2019 | 267.0 | 268.8 | 253.75 | 254.3 | 30.44 Thousand |
| 06 May, 2019 | 251.35 | 265.5 | 250.9 | 264.75 | 24.06 Thousand |
| 03 May, 2019 | 255.0 | 259.0 | 252.95 | 255.95 | 12.67 Thousand |
| 02 May, 2019 | 258.15 | 259.6 | 252.9 | 253.7 | 17.95 Thousand |
| 30 Apr, 2019 | 267.0 | 267.05 | 256.0 | 259.85 | 23.63 Thousand |
| 26 Apr, 2019 | 265.8 | 274.45 | 263.05 | 267.85 | 25.13 Thousand |
| 25 Apr, 2019 | 267.3 | 269.4 | 264.1 | 265.6 | 8766.00 |
| 24 Apr, 2019 | 268.5 | 271.0 | 266.0 | 266.5 | 13.58 Thousand |
| 23 Apr, 2019 | 267.05 | 272.75 | 265.0 | 266.15 | 13.29 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS