India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 252.2 | 252.95 | 244.4 | 245.2 | 2915.00 |
| 15 Feb, 2019 | 251.05 | 257.0 | 243.8 | 253.0 | 6481.00 |
| 14 Feb, 2019 | 257.1 | 257.7 | 251.25 | 253.0 | 3680.00 |
| 12 Feb, 2019 | 253.0 | 258.0 | 247.25 | 251.2 | 12.2 Thousand |
| 11 Feb, 2019 | 263.05 | 263.15 | 247.15 | 252.75 | 7694.00 |
| 08 Feb, 2019 | 270.45 | 274.35 | 261.1 | 262.45 | 10.2 Thousand |
| 07 Feb, 2019 | 269.0 | 276.0 | 269.0 | 274.3 | 8377.00 |
| 06 Feb, 2019 | 279.4 | 279.95 | 269.0 | 270.6 | 6861.00 |
| 05 Feb, 2019 | 281.0 | 282.15 | 276.1 | 277.2 | 10.5 Thousand |
| 04 Feb, 2019 | 284.95 | 284.95 | 278.0 | 278.9 | 6845.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS