India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 312.05 | 318.5 | 309.0 | 310.3 | 14.82 Thousand |
| 19 Dec, 2018 | 314.4 | 328.35 | 311.0 | 313.3 | 38.32 Thousand |
| 18 Dec, 2018 | 313.6 | 319.7 | 309.0 | 312.85 | 22.52 Thousand |
| 17 Dec, 2018 | 298.4 | 329.5 | 295.1 | 312.15 | 101.49 Thousand |
| 14 Dec, 2018 | 302.15 | 306.0 | 292.6 | 295.75 | 13.62 Thousand |
| 13 Dec, 2018 | 302.4 | 307.95 | 294.2 | 301.1 | 12.75 Thousand |
| 12 Dec, 2018 | 290.05 | 303.0 | 290.05 | 300.3 | 14.31 Thousand |
| 11 Dec, 2018 | 285.0 | 292.2 | 280.0 | 290.1 | 7839.00 |
| 10 Dec, 2018 | 285.0 | 297.55 | 283.5 | 286.0 | 7431.00 |
| 07 Dec, 2018 | 299.0 | 299.0 | 288.05 | 291.1 | 6095.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS