India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 285.0 | 294.0 | 279.95 | 281.7 | 15.5 Thousand |
| 05 Oct, 2018 | 304.8 | 309.9 | 283.2 | 289.35 | 17.97 Thousand |
| 04 Oct, 2018 | 319.8 | 320.0 | 301.0 | 305.35 | 21.11 Thousand |
| 03 Oct, 2018 | 320.0 | 335.0 | 313.35 | 320.8 | 28.94 Thousand |
| 01 Oct, 2018 | 317.45 | 324.5 | 303.8 | 315.7 | 28.11 Thousand |
| 28 Sep, 2018 | 358.0 | 362.0 | 316.0 | 322.85 | 44.62 Thousand |
| 27 Sep, 2018 | 374.0 | 374.0 | 358.65 | 360.9 | 32.69 Thousand |
| 26 Sep, 2018 | 355.95 | 410.9 | 345.0 | 374.05 | 579.72 Thousand |
| 25 Sep, 2018 | 359.0 | 367.95 | 346.5 | 352.85 | 49.13 Thousand |
| 24 Sep, 2018 | 367.8 | 382.0 | 347.0 | 349.4 | 23.41 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS