India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 384.85 | 389.1 | 375.95 | 379.3 | 29.81 Thousand |
| 04 Sep, 2018 | 396.0 | 397.95 | 384.0 | 385.3 | 14.66 Thousand |
| 03 Sep, 2018 | 399.8 | 406.8 | 393.0 | 395.05 | 23.47 Thousand |
| 31 Aug, 2018 | 397.0 | 409.9 | 392.0 | 397.3 | 39.47 Thousand |
| 30 Aug, 2018 | 407.9 | 412.9 | 392.5 | 395.25 | 66.77 Thousand |
| 29 Aug, 2018 | 375.45 | 431.85 | 373.15 | 408.85 | 484.44 Thousand |
| 28 Aug, 2018 | 386.95 | 388.9 | 373.1 | 374.2 | 32.24 Thousand |
| 27 Aug, 2018 | 392.9 | 393.85 | 384.55 | 385.9 | 20.89 Thousand |
| 24 Aug, 2018 | 388.85 | 394.0 | 383.0 | 384.85 | 23.4 Thousand |
| 23 Aug, 2018 | 396.0 | 397.0 | 388.0 | 389.45 | 20.54 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS