India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 381.6 | 405.0 | 381.6 | 393.45 | 87.86 Thousand |
| 20 Jul, 2018 | 381.0 | 391.8 | 374.0 | 377.75 | 46.77 Thousand |
| 19 Jul, 2018 | 395.1 | 396.95 | 377.05 | 381.1 | 27.12 Thousand |
| 18 Jul, 2018 | 407.0 | 409.65 | 391.95 | 393.55 | 40.91 Thousand |
| 17 Jul, 2018 | 394.85 | 415.0 | 394.85 | 404.55 | 71.01 Thousand |
| 16 Jul, 2018 | 413.95 | 417.95 | 391.55 | 394.75 | 40.05 Thousand |
| 13 Jul, 2018 | 431.5 | 431.5 | 410.25 | 414.05 | 53.82 Thousand |
| 12 Jul, 2018 | 433.0 | 441.85 | 422.0 | 428.1 | 114.29 Thousand |
| 11 Jul, 2018 | 442.0 | 449.0 | 421.3 | 431.2 | 326.42 Thousand |
| 10 Jul, 2018 | 391.0 | 462.0 | 391.0 | 453.45 | 871.17 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS