India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 513.0 | 523.0 | 508.6 | 510.75 | 31.69 Thousand |
| 15 Nov, 2017 | 526.6 | 526.6 | 500.05 | 506.25 | 18.06 Thousand |
| 14 Nov, 2017 | 530.05 | 534.8 | 521.65 | 523.9 | 14.85 Thousand |
| 13 Nov, 2017 | 534.1 | 538.0 | 526.0 | 529.2 | 24.56 Thousand |
| 10 Nov, 2017 | 539.0 | 539.8 | 525.0 | 529.4 | 20.99 Thousand |
| 09 Nov, 2017 | 535.85 | 555.0 | 531.15 | 538.1 | 47.66 Thousand |
| 08 Nov, 2017 | 557.0 | 563.4 | 529.15 | 531.5 | 35.24 Thousand |
| 07 Nov, 2017 | 575.2 | 589.0 | 552.1 | 555.65 | 67.17 Thousand |
| 06 Nov, 2017 | 573.5 | 589.0 | 552.55 | 567.7 | 63.28 Thousand |
| 03 Nov, 2017 | 574.0 | 594.95 | 569.0 | 576.6 | 107.11 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS