India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 575.45 | 584.75 | 561.55 | 564.55 | 31.75 Thousand |
| 21 Jun, 2017 | 567.0 | 587.05 | 561.1 | 571.55 | 44.49 Thousand |
| 20 Jun, 2017 | 597.9 | 597.9 | 565.0 | 569.1 | 50.73 Thousand |
| 19 Jun, 2017 | 602.8 | 611.0 | 591.25 | 594.5 | 37.44 Thousand |
| 16 Jun, 2017 | 610.0 | 614.8 | 591.0 | 595.6 | 51.25 Thousand |
| 15 Jun, 2017 | 604.95 | 622.0 | 600.5 | 606.85 | 71.65 Thousand |
| 14 Jun, 2017 | 610.4 | 615.0 | 601.0 | 604.3 | 49.09 Thousand |
| 13 Jun, 2017 | 598.9 | 624.8 | 598.15 | 608.0 | 148.6 Thousand |
| 12 Jun, 2017 | 603.95 | 616.4 | 589.0 | 593.2 | 73.41 Thousand |
| 09 Jun, 2017 | 610.0 | 626.5 | 605.1 | 608.4 | 99.79 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS