India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 504.0 | 527.3 | 497.0 | 508.15 | 61.92 Thousand |
| 24 May, 2017 | 560.95 | 561.0 | 504.05 | 516.15 | 58.4 Thousand |
| 23 May, 2017 | 581.35 | 581.35 | 541.0 | 553.8 | 41.53 Thousand |
| 22 May, 2017 | 588.1 | 603.0 | 559.85 | 574.65 | 44.11 Thousand |
| 19 May, 2017 | 610.05 | 618.0 | 590.9 | 594.3 | 43.8 Thousand |
| 18 May, 2017 | 621.8 | 624.0 | 601.5 | 604.65 | 37.21 Thousand |
| 17 May, 2017 | 638.1 | 642.9 | 624.0 | 626.75 | 23.78 Thousand |
| 16 May, 2017 | 654.0 | 655.95 | 633.05 | 636.7 | 55.98 Thousand |
| 15 May, 2017 | 616.8 | 663.2 | 602.4 | 650.15 | 217.23 Thousand |
| 12 May, 2017 | 634.0 | 640.05 | 592.65 | 611.35 | 66.84 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS