India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 473.45 | 494.7 | 458.0 | 466.7 | 340.93 Thousand |
| 10 Apr, 2017 | 403.9 | 482.25 | 403.9 | 469.6 | 503.8 Thousand |
| 07 Apr, 2017 | 403.25 | 410.25 | 399.65 | 401.9 | 14.75 Thousand |
| 06 Apr, 2017 | 413.8 | 413.8 | 405.0 | 408.5 | 10.72 Thousand |
| 05 Apr, 2017 | 407.0 | 414.45 | 403.65 | 405.5 | 19.14 Thousand |
| 03 Apr, 2017 | 416.7 | 421.95 | 398.45 | 408.1 | 41.87 Thousand |
| 31 Mar, 2017 | 397.3 | 420.8 | 389.95 | 411.95 | 81.67 Thousand |
| 30 Mar, 2017 | 386.6 | 403.6 | 386.6 | 390.05 | 8012.00 |
| 29 Mar, 2017 | 399.2 | 405.0 | 387.85 | 390.35 | 26.31 Thousand |
| 28 Mar, 2017 | 396.15 | 410.75 | 396.1 | 402.3 | 15.43 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS