India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 407.7 | 418.0 | 407.55 | 408.2 | 45.27 Thousand |
| 22 Feb, 2017 | 414.0 | 418.4 | 397.0 | 403.3 | 33.3 Thousand |
| 21 Feb, 2017 | 419.9 | 421.05 | 408.75 | 414.4 | 35.63 Thousand |
| 20 Feb, 2017 | 410.0 | 428.0 | 391.35 | 415.5 | 150.27 Thousand |
| 17 Feb, 2017 | 414.75 | 425.5 | 401.4 | 407.95 | 102.18 Thousand |
| 16 Feb, 2017 | 385.05 | 415.0 | 383.0 | 409.15 | 172.36 Thousand |
| 15 Feb, 2017 | 418.7 | 419.0 | 381.1 | 386.7 | 239.23 Thousand |
| 14 Feb, 2017 | 448.0 | 460.0 | 409.0 | 421.9 | 702.18 Thousand |
| 13 Feb, 2017 | 358.0 | 423.4 | 358.0 | 423.4 | 704.73 Thousand |
| 10 Feb, 2017 | 351.0 | 369.95 | 340.0 | 352.85 | 145.48 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS