India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 278.05 | 299.0 | 275.0 | 280.5 | 244.06 Thousand |
| 24 Jan, 2017 | 279.0 | 283.0 | 270.35 | 271.85 | 36.29 Thousand |
| 23 Jan, 2017 | 280.0 | 290.0 | 273.0 | 276.55 | 77.47 Thousand |
| 20 Jan, 2017 | 262.1 | 293.6 | 262.1 | 278.55 | 118.83 Thousand |
| 19 Jan, 2017 | 299.7 | 299.95 | 277.0 | 279.5 | 71.99 Thousand |
| 18 Jan, 2017 | 308.6 | 312.4 | 292.2 | 296.3 | 182.37 Thousand |
| 17 Jan, 2017 | 301.25 | 326.0 | 296.1 | 313.45 | 872.21 Thousand |
| 16 Jan, 2017 | 277.0 | 308.8 | 260.15 | 301.95 | 1.09 Million |
| 13 Jan, 2017 | 235.0 | 257.8 | 222.0 | 257.8 | 208.41 Thousand |
| 12 Jan, 2017 | 212.5 | 220.0 | 212.5 | 214.85 | 4306.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS