ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 219.5 221.7 219.05 220.25 9.05 Million
03 Jan, 2022 218.05 219.85 217.05 219.1 7.76 Million
31 Dec, 2021 216.9 218.8 216.15 218.05 7.58 Million
30 Dec, 2021 216.6 217.9 215.5 216.0 9.74 Million
29 Dec, 2021 220.0 220.3 216.3 216.75 11.48 Million
28 Dec, 2021 218.0 220.6 218.0 220.05 11.56 Million
27 Dec, 2021 218.4 218.45 215.65 217.55 8.15 Million
24 Dec, 2021 218.0 220.45 216.45 218.0 16.58 Million
23 Dec, 2021 213.9 218.45 213.2 217.3 22.2 Million
22 Dec, 2021 214.0 214.2 211.1 212.0 17.23 Million