ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 214.0 215.45 211.05 212.5 19.39 Million
20 Dec, 2021 216.25 216.25 209.8 212.4 37.34 Million
17 Dec, 2021 222.8 222.85 216.75 217.95 29.68 Million
16 Dec, 2021 226.0 226.15 220.8 222.9 24.19 Million
15 Dec, 2021 230.0 232.2 223.4 224.05 34.65 Million
14 Dec, 2021 235.0 237.1 227.55 228.6 37.5 Million
13 Dec, 2021 238.0 238.75 234.15 234.6 22.05 Million
10 Dec, 2021 236.2 238.95 233.75 236.1 35.16 Million
09 Dec, 2021 223.0 236.45 223.0 235.4 38.24 Million
08 Dec, 2021 221.0 225.65 221.0 224.95 9.86 Million