ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 218.9 221.95 218.1 220.65 8.9 Million
06 Dec, 2021 221.65 222.2 217.5 217.9 13.13 Million
03 Dec, 2021 225.0 226.2 221.35 221.65 13.79 Million
02 Dec, 2021 221.9 226.15 221.3 225.45 15.9 Million
01 Dec, 2021 222.0 223.3 220.6 221.9 12.99 Million
30 Nov, 2021 222.0 225.2 220.0 221.15 23.5 Million
29 Nov, 2021 222.0 223.65 220.2 221.5 22.13 Million
26 Nov, 2021 228.9 230.05 223.1 224.0 27.02 Million
25 Nov, 2021 227.0 232.2 225.75 231.3 23.9 Million
24 Nov, 2021 232.45 232.7 226.95 227.7 14.13 Million