ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 229.7 230.7 225.7 229.8 20.27 Million
04 Nov, 2021 224.85 227.3 224.0 226.55 7.02 Million
03 Nov, 2021 226.0 226.85 221.7 222.45 17.84 Million
02 Nov, 2021 228.0 229.25 224.5 225.6 14.34 Million
01 Nov, 2021 224.15 227.55 222.5 226.85 23.19 Million
29 Oct, 2021 225.0 228.25 222.3 223.2 26.64 Million
28 Oct, 2021 235.1 235.95 224.15 225.1 46.28 Million
27 Oct, 2021 240.25 241.3 236.2 238.45 25.91 Million
26 Oct, 2021 234.1 239.0 232.6 236.7 18.93 Million
25 Oct, 2021 234.1 236.65 230.5 233.4 22.33 Million