ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 233.0 234.95 232.3 232.95 10.37 Million
06 Oct, 2021 234.8 236.4 230.6 231.25 17.5 Million
05 Oct, 2021 236.4 237.45 234.5 234.7 9.22 Million
04 Oct, 2021 236.0 238.35 235.4 236.6 10.68 Million
01 Oct, 2021 235.2 237.0 232.9 235.35 15.95 Million
30 Sep, 2021 239.9 240.4 235.25 236.15 16.35 Million
29 Sep, 2021 236.0 241.4 235.7 238.1 15.45 Million
28 Sep, 2021 239.85 241.6 236.3 237.75 15.71 Million
27 Sep, 2021 239.8 241.85 235.5 238.7 22.89 Million
24 Sep, 2021 244.0 244.0 237.7 238.45 24.82 Million