ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 212.25 213.0 209.7 211.25 17.23 Million
07 Sep, 2021 210.9 214.35 210.15 211.75 37.48 Million
06 Sep, 2021 211.0 211.2 209.05 209.3 10.63 Million
03 Sep, 2021 209.75 211.25 209.75 210.6 10.22 Million
02 Sep, 2021 209.0 211.5 209.0 209.75 14.32 Million
01 Sep, 2021 211.0 212.3 209.3 209.5 16.24 Million
31 Aug, 2021 208.05 211.6 207.25 211.3 25.8 Million
30 Aug, 2021 206.0 208.2 206.0 208.0 12.08 Million
27 Aug, 2021 205.0 206.85 204.9 205.9 10.47 Million
26 Aug, 2021 206.4 206.85 204.35 204.6 14.83 Million