ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 206.4 207.9 206.0 206.4 10.58 Million
24 Aug, 2021 207.0 207.0 204.7 205.75 12.49 Million
23 Aug, 2021 209.5 210.2 206.0 206.3 9.93 Million
20 Aug, 2021 207.0 210.7 206.7 208.9 19.42 Million
18 Aug, 2021 209.6 211.5 208.35 208.95 10.73 Million
17 Aug, 2021 210.8 211.5 208.8 209.2 7.85 Million
16 Aug, 2021 211.4 213.25 210.5 210.9 11.19 Million
13 Aug, 2021 209.85 212.3 209.2 211.45 18.85 Million
12 Aug, 2021 210.25 214.2 208.35 208.9 27.69 Million
11 Aug, 2021 209.85 210.6 207.45 208.65 15.41 Million