ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 212.0 213.0 207.95 208.65 24.43 Million
26 Jul, 2021 214.0 215.35 210.8 211.15 47.26 Million
23 Jul, 2021 207.0 213.6 206.5 212.4 44.52 Million
22 Jul, 2021 207.0 208.25 205.85 207.0 18.31 Million
20 Jul, 2021 208.2 209.3 206.4 206.8 23.65 Million
19 Jul, 2021 206.8 209.5 206.35 207.75 16.46 Million
16 Jul, 2021 207.7 209.65 207.2 207.9 29.01 Million
15 Jul, 2021 204.4 208.5 202.9 206.25 28.85 Million
14 Jul, 2021 201.85 205.15 201.7 204.1 20.48 Million
13 Jul, 2021 202.0 202.2 201.35 201.85 10.83 Million