ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 205.9 205.9 203.35 203.6 14.62 Million
25 Jun, 2021 204.0 205.6 203.75 205.05 13.87 Million
24 Jun, 2021 204.45 204.65 202.55 203.25 22.43 Million
23 Jun, 2021 205.65 205.85 203.6 203.95 12.57 Million
22 Jun, 2021 206.1 206.25 204.35 205.1 18.04 Million
21 Jun, 2021 203.1 206.0 202.4 204.45 19.07 Million
18 Jun, 2021 206.0 206.45 202.5 204.55 23.56 Million
17 Jun, 2021 206.95 208.0 205.0 205.65 21.47 Million
16 Jun, 2021 207.05 209.35 207.05 207.85 20.1 Million
15 Jun, 2021 207.55 208.4 207.0 207.05 14.85 Million