ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 207.95 208.45 205.2 207.3 17.67 Million
11 Jun, 2021 210.3 210.45 207.75 207.9 21.42 Million
10 Jun, 2021 208.7 211.4 207.5 209.3 30.71 Million
09 Jun, 2021 214.0 214.75 211.5 212.5 24.88 Million
08 Jun, 2021 212.2 214.25 211.2 213.65 21.26 Million
07 Jun, 2021 210.4 212.4 210.2 211.45 31.43 Million
04 Jun, 2021 209.5 209.7 208.0 208.75 30.12 Million
03 Jun, 2021 210.75 210.75 208.7 209.05 46.65 Million
02 Jun, 2021 210.5 212.45 208.6 209.0 96.65 Million
01 Jun, 2021 218.0 219.4 214.25 215.25 38.75 Million