ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 216.8 217.0 211.65 212.6 38 Million
14 May, 2021 205.0 213.2 204.0 212.25 61.64 Million
12 May, 2021 203.9 205.25 202.85 203.25 16.53 Million
11 May, 2021 203.9 206.5 203.75 204.0 13.74 Million
10 May, 2021 207.15 207.45 205.0 205.55 16.29 Million
07 May, 2021 202.95 206.45 202.95 205.35 19.46 Million
06 May, 2021 202.3 205.95 202.1 202.75 14.32 Million
05 May, 2021 201.45 202.0 199.5 201.4 13.86 Million
04 May, 2021 201.2 202.35 199.1 199.6 18.25 Million
03 May, 2021 201.2 201.85 200.0 200.95 20.61 Million