ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 203.9 205.7 202.0 202.6 16.49 Million
29 Apr, 2021 207.1 207.55 204.05 204.3 13.09 Million
28 Apr, 2021 206.0 206.5 205.3 205.5 12.7 Million
27 Apr, 2021 205.3 206.95 205.05 205.4 11.44 Million
26 Apr, 2021 205.8 206.75 204.7 205.3 19.88 Million
23 Apr, 2021 204.25 207.0 204.25 205.35 19.62 Million
22 Apr, 2021 202.0 206.3 200.55 205.9 23.13 Million
20 Apr, 2021 206.2 207.0 202.5 203.55 21.36 Million
19 Apr, 2021 205.0 206.1 203.75 205.6 15.79 Million
16 Apr, 2021 208.0 209.25 206.5 207.95 13.31 Million