ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 213.25 215.0 210.4 214.55 27.79 Million
26 Mar, 2021 214.25 214.45 210.35 210.9 26.07 Million
25 Mar, 2021 215.15 215.95 209.05 211.6 40.68 Million
24 Mar, 2021 221.0 222.8 215.25 215.95 27.6 Million
23 Mar, 2021 225.0 228.1 221.3 222.2 41.56 Million
22 Mar, 2021 223.3 226.4 221.5 226.0 46.05 Million
19 Mar, 2021 219.0 226.15 215.55 222.95 134.18 Million
18 Mar, 2021 213.0 219.1 211.9 217.65 91.99 Million
17 Mar, 2021 212.2 213.9 208.55 210.6 78.57 Million
16 Mar, 2021 206.4 208.9 204.95 207.85 48.76 Million