ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 205.85 206.0 201.6 205.45 41.11 Million
12 Mar, 2021 208.0 208.0 203.5 205.2 30.78 Million
10 Mar, 2021 209.1 209.2 205.8 206.5 19.6 Million
09 Mar, 2021 208.7 209.75 204.75 207.8 22.59 Million
08 Mar, 2021 209.7 210.8 207.7 208.0 22.98 Million
05 Mar, 2021 208.0 210.0 207.2 208.55 17.32 Million
04 Mar, 2021 208.8 211.3 207.6 209.7 24.89 Million
03 Mar, 2021 212.0 212.0 208.8 209.95 20.84 Million
02 Mar, 2021 207.0 210.8 206.5 209.9 25.6 Million
01 Mar, 2021 205.45 207.75 204.05 206.9 16.22 Million