ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 209.0 210.45 206.0 206.7 17.53 Million
13 Apr, 2021 207.0 209.7 206.0 208.7 20.24 Million
12 Apr, 2021 210.0 211.0 205.0 205.3 34.51 Million
09 Apr, 2021 213.75 215.95 212.55 213.1 16.36 Million
08 Apr, 2021 214.85 216.1 212.85 213.25 14.11 Million
07 Apr, 2021 212.7 215.2 212.45 213.8 15.2 Million
06 Apr, 2021 213.8 214.95 210.15 212.65 25.67 Million
05 Apr, 2021 217.6 220.0 210.5 212.55 31.37 Million
01 Apr, 2021 220.0 220.6 217.3 220.05 29.06 Million
31 Mar, 2021 214.05 219.3 212.7 218.5 36.48 Million