ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 225.75 225.75 215.8 217.45 110.56 Million
11 Feb, 2021 229.0 229.3 224.5 226.45 43.63 Million
10 Feb, 2021 229.0 231.1 223.1 227.55 47.28 Million
09 Feb, 2021 234.6 239.2 228.2 229.0 70.65 Million
08 Feb, 2021 237.5 238.05 231.5 233.1 41.49 Million
05 Feb, 2021 232.15 238.85 227.25 234.35 125.49 Million
04 Feb, 2021 216.1 231.4 216.0 229.95 105.81 Million
03 Feb, 2021 221.5 222.0 215.7 216.75 53.64 Million
02 Feb, 2021 220.0 223.5 217.0 218.2 48.45 Million
01 Feb, 2021 204.0 217.95 201.8 215.95 57.74 Million