ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 212.0 216.5 211.6 214.15 48.3 Million
13 Jan, 2021 207.45 213.0 205.25 211.25 63.92 Million
12 Jan, 2021 203.0 206.9 201.6 206.45 35.61 Million
11 Jan, 2021 204.0 206.1 201.25 202.5 42.97 Million
08 Jan, 2021 204.35 206.0 200.25 201.5 56.42 Million
07 Jan, 2021 206.1 207.6 202.1 202.8 34.95 Million
06 Jan, 2021 211.45 211.5 204.5 205.4 49.06 Million
05 Jan, 2021 212.45 213.25 210.6 211.45 18.02 Million
04 Jan, 2021 214.0 216.0 212.1 213.4 26.89 Million
01 Jan, 2021 209.9 214.2 209.3 213.85 19.52 Million