ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 210.55 211.3 208.55 209.0 18.24 Million
30 Dec, 2020 212.7 213.5 209.55 211.15 18.92 Million
29 Dec, 2020 210.5 213.5 210.1 211.55 26.54 Million
28 Dec, 2020 209.0 210.2 207.85 209.5 15.74 Million
24 Dec, 2020 210.0 210.65 205.6 208.6 22.76 Million
23 Dec, 2020 203.0 208.25 202.0 207.75 23.69 Million
22 Dec, 2020 203.1 206.25 196.9 203.4 40.98 Million
21 Dec, 2020 214.5 214.7 199.15 202.95 41.83 Million
18 Dec, 2020 213.1 215.95 209.75 214.5 23.77 Million
17 Dec, 2020 214.2 215.1 211.25 213.05 22.38 Million