ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 195.0 198.75 193.55 195.95 28.42 Million
01 Dec, 2020 195.0 196.35 192.4 194.4 15.89 Million
27 Nov, 2020 194.45 195.75 193.2 193.65 31.38 Million
26 Nov, 2020 195.1 195.85 192.55 194.8 24.22 Million
25 Nov, 2020 196.0 197.95 192.5 193.85 41.65 Million
24 Nov, 2020 190.6 196.45 190.6 195.55 45.41 Million
23 Nov, 2020 192.0 192.5 188.65 190.85 23.18 Million
20 Nov, 2020 188.8 192.0 186.05 191.7 45.3 Million
19 Nov, 2020 182.8 191.8 182.7 187.9 48.98 Million
18 Nov, 2020 186.8 188.45 182.75 184.05 26.59 Million